S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 08.08.24 |
36,68 36,59 |
-49,99 % -37,41 |
89,45 31,71 |
159,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
-0,26 % -0,61 |
283,59 218,29 |
242,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+51,08 % 145,91 |
445,61 264,00 |
959,90 Mrd. | |
Best Buy Company US0865161014 |
82,56 08.08.24 |
81,07 80,70 |
-28,11 % -32,28 |
138,00 62,85 |
181,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-56,43 % -425,27 |
825,77 263,97 |
66,10 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-39,09 % -47,09 |
134,7200 52,8300 |
68,75 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-39,98 % -135,93 |
349,7900 187,5400 |
217,57 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
-4,60 % -41,26 |
971,49 531,10 |
376,95 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+14,31 % 16,36 |
148,88 72,16 |
358,94 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-27,00 % -62,46 |
264,27 115,86 |
1110,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+55,51 % 1.211,87 |
4.119,0900 1.634,6100 |
638,26 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-19,80 % -7,93 |
46,95 27,62 |
61,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+69,02 % 30,85 |
78,59 35,24 |
280,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-31,22 % -21,27 |
81,13 39,66 |
560,84 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+200,23 % 97,20 |
182,8870 42,7100 |
1653,87 Mrd. |