S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 22:10 |
35,87 35,68 |
-55,96 % -44,92 |
89,45 31,71 |
161,08 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 22:10 |
235,05 231,74 |
-4,28 % -10,31 |
283,59 218,29 |
241,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 22:10 |
442,67 441,82 |
+59,35 % 161,81 |
445,61 264,00 |
951,51 Mrd. | |
Best Buy Company US0865161014 |
88,60 22:10 |
88,25 88,10 |
-18,33 % -19,88 |
138,00 62,85 |
180,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 22:10 |
299,01 300,27 |
-55,95 % -377,02 |
825,77 263,97 |
66,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
-33,72 % -38,40 |
134,7200 52,8300 |
68,58 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
-30,16 % -97,76 |
349,7900 187,5400 |
218,76 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
-1,71 % -14,46 |
971,49 531,10 |
375,40 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+38,97 % 38,86 |
148,88 72,16 |
356,75 Mrd. | |
Boeing Co US0970231058 |
179,67 22:10 |
181,40 180,23 |
-13,20 % -27,32 |
264,27 115,86 |
1128,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
+91,88 % 1.899,70 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 22:10 |
32,50 33,84 |
-17,94 % -7,13 |
46,95 27,62 |
60,97 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 22:10 |
76,90 75,55 |
+88,12 % 36,33 |
78,14 35,24 |
277,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
-35,74 % -23,72 |
81,13 39,66 |
557,38 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
+237,90 % 110,78 |
182,8870 42,7100 |
1598,56 Mrd. |