S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,87 19:06 |
39,50 39,38 |
-50,55 % -40,76 |
89,45 31,71 |
156,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,24 19:06 |
235,66 235,50 |
-7,09 % -17,88 |
283,59 218,29 |
241,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,94 19:06 |
451,58 450,87 |
+60,38 % 169,02 |
478,57 264,00 |
980,98 Mrd. | |
Best Buy Company US0865161014 |
98,34 19:07 |
98,51 97,75 |
-12,25 % -13,73 |
138,00 62,85 |
180,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,40 19:03 |
323,61 321,93 |
-59,17 % -468,59 |
802,96 263,97 |
65,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3100 19:06 |
73,3700 73,2000 |
-40,86 % -51,34 |
134,7200 52,8300 |
63,70 Mrd. | |
Biogen Inc US09062X1037 |
195,9200 19:05 |
197,6600 197,8900 |
-35,11 % -106,02 |
318,0600 187,5400 |
213,73 Mrd. | |
BlackRock Inc US09247X1019 |
887,19 19:06 |
888,14 885,12 |
-3,17 % -29,07 |
971,49 531,10 |
378,02 Mrd. | |
Blackstone Inc US09260D1072 |
150,48 19:07 |
148,00 146,50 |
+16,46 % 21,27 |
148,88 72,16 |
360,63 Mrd. | |
Boeing Co US0970231058 |
156,15 19:06 |
159,78 162,77 |
-27,20 % -58,33 |
264,27 115,86 |
1088,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,0800 19:04 |
3.896,0000 3.870,7000 |
+69,42 % 1.611,96 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
BorgWarner Inc US0997241064 |
32,28 19:06 |
32,47 31,98 |
-16,16 % -6,22 |
46,95 27,62 |
61,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,36 19:06 |
83,80 83,83 |
+88,55 % 39,15 |
83,83 35,24 |
282,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,99 19:06 |
48,25 48,24 |
-22,04 % -13,85 |
81,13 39,66 |
560,64 Mrd. | |
Broadcom Inc US11135F1012 |
166,6250 19:06 |
166,7350 164,5600 |
+233,94 % 116,73 |
182,8870 42,7100 |
1744,33 Mrd. |