S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
-52,47 % -43,85 |
89,45 31,71 |
155,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
-8,21 % -20,94 |
283,59 218,29 |
241,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+60,91 % 169,43 |
478,57 264,00 |
979,96 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
-9,90 % -10,82 |
138,00 62,85 |
180,74 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-58,71 % -463,86 |
802,96 263,97 |
65,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
-43,61 % -57,74 |
134,7200 52,8300 |
63,53 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-34,62 % -103,58 |
318,0600 187,5400 |
213,40 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
-2,63 % -23,92 |
971,49 531,10 |
377,47 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+12,33 % 16,59 |
151,19 72,16 |
360,54 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-26,82 % -57,45 |
264,27 115,86 |
1087,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+65,52 % 1.556,62 |
4.119,0900 1.634,6100 |
643,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-16,25 % -6,25 |
46,95 27,62 |
61,69 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+85,09 % 38,30 |
83,83 35,24 |
282,50 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
-20,76 % -12,87 |
81,13 39,66 |
560,03 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+228,97 % 116,72 |
182,8870 42,7100 |
1747,88 Mrd. |