S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
-56,44 % -45,77 |
89,45 31,71 |
160,69 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-5,48 % -13,28 |
283,59 218,29 |
241,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+52,01 % 145,23 |
424,44 264,00 |
947,35 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
-21,48 % -23,60 |
138,00 62,85 |
180,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
-54,23 % -360,39 |
825,77 263,97 |
66,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-31,80 % -36,05 |
134,7200 52,8300 |
68,66 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-34,63 % -121,86 |
352,0600 187,5400 |
220,09 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
-8,82 % -80,10 |
971,49 531,10 |
375,68 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+29,54 % 29,49 |
148,88 72,16 |
354,78 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-20,11 % -45,89 |
264,27 115,86 |
1137,53 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+83,99 % 1.837,99 |
4.026,4300 1.634,6100 |
628,81 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-20,82 % -8,71 |
46,95 27,62 |
60,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+80,42 % 34,63 |
77,71 35,24 |
276,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-40,01 % -26,98 |
81,13 39,66 |
556,26 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
+251,37 % 1.216,66 |
1.828,8700 427,1000 |
1580,50 Mrd. |