S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,53 04.09.24 |
37,60 37,85 |
-54,62 % -45,18 |
89,45 31,71 |
156,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,34 04.09.24 |
241,98 242,18 |
-5,98 % -15,03 |
283,59 218,29 |
241,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+69,77 % 196,68 |
478,57 264,00 |
972,93 Mrd. | |
Best Buy Company US0865161014 |
99,96 04.09.24 |
100,65 100,94 |
-12,33 % -14,06 |
138,00 62,85 |
180,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
330,91 04.09.24 |
331,11 334,31 |
-59,63 % -488,79 |
820,10 263,97 |
65,85 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-44,56 % -57,15 |
134,7200 52,8300 |
63,71 Mrd. | |
Biogen Inc US09062X1037 |
204,9500 04.09.24 |
205,7200 204,8400 |
-38,56 % -128,65 |
327,2400 187,5400 |
214,89 Mrd. | |
BlackRock Inc US09247X1019 |
886,49 04.09.24 |
880,33 886,43 |
-5,42 % -50,79 |
971,49 531,10 |
376,92 Mrd. | |
Blackstone Inc US09260D1072 |
137,85 04.09.24 |
137,65 138,14 |
+6,86 % 8,85 |
148,88 72,16 |
359,60 Mrd. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
-25,19 % -54,95 |
264,27 115,86 |
1090,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 04.09.24 |
3.776,1600 3.813,7800 |
+64,86 % 1.494,76 |
4.119,0900 1.634,6100 |
640,98 Mrd. | |
BorgWarner Inc US0997241064 |
33,07 04.09.24 |
33,07 33,09 |
-12,86 % -4,88 |
46,95 27,62 |
61,41 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+82,46 % 37,04 |
81,96 35,24 |
281,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
-23,85 % -15,65 |
81,13 39,66 |
560,75 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+209,68 % 104,35 |
182,8870 42,7100 |
1707,41 Mrd. |