S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 19:53 |
35,41 35,36 |
-56,51 % -45,85 |
89,45 31,71 |
160,72 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,46 19:53 |
232,00 231,09 |
-4,63 % -11,33 |
283,59 218,29 |
240,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,03 19:52 |
437,34 435,98 |
+56,21 % 156,54 |
445,61 264,00 |
950,21 Mrd. | |
Best Buy Company US0865161014 |
89,07 19:53 |
88,46 88,96 |
-21,37 % -24,21 |
138,00 62,85 |
180,35 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,54 19:48 |
307,25 301,92 |
-54,67 % -373,38 |
825,77 263,97 |
66,16 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,1800 19:54 |
77,8900 77,7700 |
-34,92 % -41,42 |
134,7200 52,8300 |
68,42 Mrd. | |
Biogen Inc US09062X1037 |
225,6450 19:53 |
226,2900 226,6300 |
-30,66 % -99,76 |
349,7900 187,5400 |
217,48 Mrd. | |
BlackRock Inc US09247X1019 |
846,66 19:54 |
841,81 843,24 |
-2,57 % -22,29 |
971,49 531,10 |
374,24 Mrd. | |
Blackstone Inc US09260D1072 |
143,85 19:53 |
142,05 141,18 |
+29,25 % 32,55 |
148,88 72,16 |
356,58 Mrd. | |
Boeing Co US0970231058 |
185,19 19:53 |
179,10 178,90 |
-16,40 % -36,33 |
264,27 115,86 |
1117,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.920,4050 19:51 |
3.907,0000 3.909,4000 |
+77,99 % 1.717,84 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
BorgWarner Inc US0997241064 |
32,40 19:53 |
32,31 32,65 |
-21,63 % -8,94 |
46,95 27,62 |
60,87 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,33 19:54 |
78,56 78,27 |
+79,81 % 35,21 |
78,27 35,24 |
277,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,37 19:53 |
42,44 42,67 |
-38,00 % -25,97 |
81,13 39,66 |
555,90 Mrd. | |
Broadcom Inc US11135F1012 |
163,2801 19:54 |
160,3950 161,0600 |
+237,95 % 114,97 |
182,8870 42,7100 |
1604,42 Mrd. |