S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
-56,53 % -45,87 |
89,45 31,71 |
160,72 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
-4,27 % -10,46 |
283,59 218,29 |
240,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
+55,84 % 155,52 |
445,61 264,00 |
950,21 Mrd. | |
Best Buy Company US0865161014 |
88,95 23.07.24 |
88,46 88,96 |
-21,48 % -24,33 |
138,00 62,85 |
180,35 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-55,31 % -377,70 |
825,77 263,97 |
66,16 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-35,49 % -42,09 |
134,7200 52,8300 |
68,37 Mrd. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-31,07 % -101,11 |
349,7900 187,5400 |
217,48 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
-2,79 % -24,26 |
971,49 531,10 |
374,24 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+29,04 % 32,32 |
148,88 72,16 |
356,58 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
-15,82 % -35,04 |
264,27 115,86 |
1117,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
+77,94 % 1.716,63 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-21,26 % -8,79 |
46,95 27,62 |
60,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+78,13 % 34,47 |
78,27 35,24 |
277,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
-37,11 % -25,36 |
81,13 39,66 |
555,90 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+238,96 % 115,46 |
182,8870 42,7100 |
1604,42 Mrd. |