S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,20 19:58 |
37,40 37,42 |
-49,73 % -36,80 |
89,45 31,71 |
159,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,42 19:58 |
234,51 234,39 |
+1,23 % 2,86 |
283,59 218,29 |
243,10 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,93 19:59 |
431,92 431,54 |
+50,73 % 145,70 |
445,61 264,00 |
961,26 Mrd. | |
Best Buy Company US0865161014 |
83,27 19:58 |
82,48 82,56 |
-26,01 % -29,27 |
138,00 62,85 |
181,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,77 19:55 |
327,68 328,36 |
-56,94 % -430,84 |
825,77 263,97 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6810 19:56 |
72,9800 73,3700 |
-39,34 % -47,13 |
134,7200 52,8300 |
68,86 Mrd. | |
Biogen Inc US09062X1037 |
202,4500 19:59 |
203,1200 204,0700 |
-40,49 % -137,75 |
349,7900 187,5400 |
217,81 Mrd. | |
BlackRock Inc US09247X1019 |
858,50 19:56 |
853,42 854,83 |
-4,82 % -43,47 |
971,49 531,10 |
377,28 Mrd. | |
Blackstone Inc US09260D1072 |
130,89 19:59 |
130,56 130,65 |
+14,57 % 16,65 |
148,88 72,16 |
359,20 Mrd. | |
Boeing Co US0970231058 |
167,41 19:59 |
168,39 168,87 |
-27,92 % -64,86 |
264,27 115,86 |
1111,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.445,0500 19:55 |
3.394,8500 3.394,8500 |
+59,66 % 1.287,27 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
BorgWarner Inc US0997241064 |
31,81 19:58 |
32,17 32,13 |
-20,65 % -8,28 |
46,95 27,62 |
61,46 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,98 19:59 |
75,53 75,55 |
+73,43 % 32,17 |
78,59 35,24 |
281,01 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 19:58 |
46,84 46,85 |
-30,47 % -20,53 |
81,13 39,66 |
561,56 Mrd. | |
Broadcom Inc US11135F1012 |
149,2450 20:00 |
144,2000 145,7400 |
+207,92 % 100,78 |
182,8870 42,7100 |
1657,89 Mrd. |