S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,12 18:47 |
35,43 35,35 |
-56,38 % -45,39 |
89,45 31,71 |
160,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,55 18:47 |
231,27 230,74 |
-5,16 % -12,55 |
283,59 218,29 |
240,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 18:47 |
435,05 434,47 |
+56,29 % 156,31 |
445,61 264,00 |
949,62 Mrd. | |
Best Buy Company US0865161014 |
88,05 18:48 |
89,34 88,60 |
-19,94 % -21,93 |
138,00 62,85 |
180,22 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
297,42 18:47 |
297,82 296,82 |
-55,96 % -377,99 |
825,77 263,97 |
66,15 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,2600 18:46 |
76,3500 75,4600 |
-34,98 % -41,04 |
134,7200 52,8300 |
68,41 Mrd. | |
Biogen Inc US09062X1037 |
224,7300 18:48 |
227,7300 226,4000 |
-31,14 % -101,63 |
349,7900 187,5400 |
217,81 Mrd. | |
BlackRock Inc US09247X1019 |
840,32 18:46 |
836,55 830,70 |
-3,06 % -26,54 |
971,49 531,10 |
374,27 Mrd. | |
Blackstone Inc US09260D1072 |
139,69 18:48 |
140,00 138,59 |
+26,84 % 29,56 |
148,88 72,16 |
356,63 Mrd. | |
Boeing Co US0970231058 |
178,50 18:47 |
181,36 179,67 |
-19,18 % -42,37 |
264,27 115,86 |
1118,66 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
+79,03 % 1.734,17 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
BorgWarner Inc US0997241064 |
32,87 18:47 |
32,86 32,62 |
-19,57 % -8,00 |
46,95 27,62 |
60,84 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,04 18:48 |
77,67 77,56 |
+79,20 % 34,49 |
78,14 35,24 |
277,09 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,75 18:48 |
42,43 42,64 |
-37,10 % -25,21 |
81,13 39,66 |
556,22 Mrd. | |
Broadcom Inc US11135F1012 |
159,9400 18:47 |
160,2300 157,3500 |
+235,78 % 112,31 |
182,8870 42,7100 |
1600,38 Mrd. |