S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,01 22:10 |
33,79 33,61 |
-57,71 % -46,42 |
89,45 31,71 |
160,54 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,47 22:10 |
225,24 225,54 |
-9,06 % -22,07 |
283,59 218,29 |
239,87 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 22:10 |
409,42 409,08 |
+46,36 % 130,03 |
420,52 264,00 |
943,37 Mrd. | |
Best Buy Company US0865161014 |
86,42 22:10 |
85,84 85,51 |
-22,05 % -24,44 |
138,00 62,85 |
179,76 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 22:10 |
275,36 274,94 |
-59,29 % -400,29 |
825,77 263,97 |
66,08 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 22:00 |
71,4800 71,5600 |
-38,73 % -45,06 |
134,7200 52,8300 |
68,55 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 22:00 |
227,7100 228,0700 |
-36,05 % -129,10 |
358,1600 187,5400 |
220,74 Mrd. | |
BlackRock Inc US09247X1019 |
802,28 22:10 |
793,51 790,19 |
-10,99 % -99,03 |
971,49 531,10 |
375,15 Mrd. | |
Blackstone Inc US09260D1072 |
121,28 22:10 |
120,54 120,77 |
+21,61 % 21,55 |
148,88 72,16 |
353,98 Mrd. | |
Boeing Co US0970231058 |
183,24 22:10 |
185,11 185,84 |
-23,52 % -56,35 |
264,27 115,86 |
1139,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 22:00 |
4.004,8300 3.984,6300 |
+81,21 % 1.782,49 |
4.014,3800 1.634,6100 |
627,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,66 22:10 |
31,29 31,43 |
-24,69 % -10,38 |
46,95 27,62 |
60,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 22:10 |
76,45 76,11 |
+75,52 % 32,92 |
77,71 35,24 |
275,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 22:10 |
39,81 39,99 |
-39,16 % -26,30 |
81,13 39,66 |
554,93 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 22:00 |
1.756,5600 1.745,8600 |
+260,97 % 1.253,13 |
1.828,8700 427,1000 |
1555,28 Mrd. |