S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
-51,52 % -41,69 |
89,45 31,71 |
155,95 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
-5,81 % -14,64 |
283,59 218,29 |
241,15 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+65,57 % 182,01 |
478,57 264,00 |
976,26 Mrd. | |
Best Buy Company US0865161014 |
98,09 09.09.24 |
98,78 98,50 |
-11,91 % -13,26 |
138,00 62,85 |
180,25 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-60,60 % -497,01 |
820,10 263,97 |
65,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
-44,20 % -57,11 |
134,7200 52,8300 |
63,61 Mrd. | |
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-33,53 % -100,54 |
318,0600 187,5400 |
213,71 Mrd. | |
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
-4,22 % -38,68 |
971,49 531,10 |
377,28 Mrd. | |
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+8,57 % 11,03 |
148,88 72,16 |
359,55 Mrd. | |
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-22,53 % -47,39 |
264,27 115,86 |
1087,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+65,00 % 1.498,09 |
4.119,0900 1.634,6100 |
642,06 Mrd. | |
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-12,79 % -4,82 |
46,95 27,62 |
61,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+85,90 % 38,19 |
82,65 35,24 |
281,76 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-23,17 % -14,63 |
81,13 39,66 |
560,17 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+182,69 % 91,01 |
182,8870 42,7100 |
1726,33 Mrd. |