S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 20:09 |
35,26 35,22 |
-56,14 % -45,37 |
89,45 31,71 |
160,75 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,76 20:09 |
225,50 224,94 |
-5,58 % -13,57 |
283,59 218,29 |
240,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,85 20:08 |
420,23 418,78 |
+52,39 % 146,74 |
420,52 264,00 |
946,50 Mrd. | |
Best Buy Company US0865161014 |
87,05 20:09 |
86,42 86,01 |
-21,75 % -24,20 |
138,00 62,85 |
180,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,41 20:08 |
297,57 295,52 |
-55,13 % -371,57 |
825,77 263,97 |
66,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7600 20:08 |
76,7300 76,3700 |
-31,10 % -35,11 |
134,7200 52,8300 |
68,65 Mrd. | |
Biogen Inc US09062X1037 |
229,0400 20:09 |
237,9800 236,8000 |
-34,38 % -120,00 |
352,0600 187,5400 |
220,17 Mrd. | |
BlackRock Inc US09247X1019 |
836,59 20:08 |
829,39 824,87 |
-8,66 % -79,33 |
971,49 531,10 |
375,91 Mrd. | |
Blackstone Inc US09260D1072 |
129,43 20:09 |
127,04 126,61 |
+26,98 % 27,50 |
148,88 72,16 |
354,75 Mrd. | |
Boeing Co US0970231058 |
182,55 20:09 |
183,73 183,91 |
-23,39 % -55,74 |
264,27 115,86 |
1138,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.039,9700 20:08 |
3.950,0000 3.936,4100 |
+83,30 % 1.835,97 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
BorgWarner Inc US0997241064 |
33,31 20:09 |
33,23 33,14 |
-21,31 % -9,02 |
46,95 27,62 |
60,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,80 20:09 |
76,88 76,89 |
+78,89 % 34,31 |
77,71 35,24 |
276,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,71 20:09 |
41,07 40,75 |
-39,69 % -26,79 |
81,13 39,66 |
556,13 Mrd. | |
Broadcom Inc US11135F1012 |
1.721,8100 20:09 |
1.711,0300 1.705,9500 |
+254,46 % 1.236,06 |
1.828,8700 427,1000 |
1576,93 Mrd. |