S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-59,44 % -48,60 |
89,45 31,71 |
160,39 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-5,52 % -13,38 |
283,59 218,29 |
240,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
+45,37 % 126,65 |
420,52 264,00 |
942,92 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-28,81 % -33,32 |
138,00 62,85 |
179,71 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-59,49 % -396,65 |
825,77 263,97 |
66,19 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-36,43 % -40,94 |
134,7200 52,8300 |
68,68 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-35,59 % -124,11 |
369,0500 187,5400 |
222,10 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
-11,70 % -104,51 |
971,49 531,10 |
375,70 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+26,37 % 25,75 |
148,88 72,16 |
354,12 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-22,13 % -52,37 |
264,27 115,86 |
1146,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+74,95 % 1.678,00 |
4.014,3800 1.634,6100 |
627,37 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-26,20 % -11,32 |
46,95 27,62 |
60,78 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
+73,29 % 32,19 |
77,71 35,24 |
275,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-40,16 % -26,89 |
81,13 40,25 |
555,45 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+269,36 % 1.261,05 |
1.828,8700 427,1000 |
1536,31 Mrd. |