S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,71 16:09 |
33,90 34,01 |
-58,09 % -46,72 |
89,45 31,71 |
160,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,21 16:08 |
221,41 221,47 |
-9,17 % -22,33 |
283,59 218,29 |
239,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,24 16:08 |
410,81 410,52 |
+46,61 % 130,75 |
420,52 264,00 |
943,22 Mrd. | |
Best Buy Company US0865161014 |
86,63 16:08 |
87,50 86,42 |
-21,86 % -24,23 |
138,00 62,85 |
179,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,24 16:08 |
274,68 274,88 |
-59,23 % -399,93 |
825,77 263,97 |
66,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5700 16:07 |
71,8100 71,2900 |
-38,49 % -44,78 |
134,7200 52,8300 |
68,50 Mrd. | |
Biogen Inc US09062X1037 |
228,8300 16:07 |
229,8500 229,0600 |
-36,11 % -129,33 |
352,0600 187,5400 |
219,89 Mrd. | |
BlackRock Inc US09247X1019 |
806,28 16:07 |
801,76 802,28 |
-10,54 % -95,03 |
971,49 531,10 |
374,96 Mrd. | |
Blackstone Inc US09260D1072 |
122,50 16:08 |
121,79 121,28 |
+22,83 % 22,77 |
148,88 72,16 |
354,07 Mrd. | |
Boeing Co US0970231058 |
183,67 16:09 |
183,60 183,24 |
-23,34 % -55,92 |
264,27 115,86 |
1137,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.963,1600 16:07 |
3.980,1200 3.977,4800 |
+80,55 % 1.768,17 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 16:08 |
31,85 31,66 |
-24,38 % -10,25 |
46,95 27,62 |
60,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,25 16:08 |
76,55 76,51 |
+74,93 % 32,66 |
77,71 35,24 |
275,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,80 16:08 |
40,87 40,86 |
-39,25 % -26,36 |
81,13 39,66 |
555,00 Mrd. | |
Broadcom Inc US11135F1012 |
1.740,0000 16:09 |
1.746,0000 1.733,3100 |
+262,36 % 1.259,82 |
1.828,8700 427,1000 |
1561,05 Mrd. |