S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,20 21:54 |
39,23 39,23 |
-51,56 % -41,72 |
89,45 31,71 |
155,95 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,43 21:52 |
236,94 237,22 |
-6,52 % -16,43 |
283,59 218,29 |
241,15 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,78 21:53 |
461,82 459,61 |
+65,63 % 182,18 |
478,57 264,00 |
976,26 Mrd. | |
Best Buy Company US0865161014 |
96,40 21:54 |
97,72 98,09 |
-13,43 % -14,95 |
138,00 62,85 |
180,25 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
322,61 21:52 |
322,51 323,09 |
-60,66 % -497,49 |
820,10 263,97 |
65,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,4800 21:54 |
72,2100 72,0900 |
-43,13 % -55,72 |
134,7200 52,8300 |
63,61 Mrd. | |
Biogen Inc US09062X1037 |
200,8150 21:53 |
199,4900 199,2700 |
-33,02 % -99,00 |
318,0600 187,5400 |
213,71 Mrd. | |
BlackRock Inc US09247X1019 |
882,71 21:53 |
886,22 877,94 |
-3,70 % -33,91 |
971,49 531,10 |
377,28 Mrd. | |
Blackstone Inc US09260D1072 |
141,93 21:53 |
140,29 139,77 |
+10,25 % 13,19 |
148,88 72,16 |
359,55 Mrd. | |
Boeing Co US0970231058 |
160,03 21:53 |
162,61 162,91 |
-23,90 % -50,27 |
264,27 115,86 |
1087,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.825,2900 21:53 |
3.818,3600 3.802,8900 |
+65,97 % 1.520,49 |
4.119,0900 1.634,6100 |
642,06 Mrd. | |
BorgWarner Inc US0997241064 |
31,52 21:54 |
32,30 32,88 |
-16,39 % -6,18 |
46,95 27,62 |
61,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,09 21:54 |
82,90 82,65 |
+86,89 % 38,63 |
82,65 35,24 |
281,76 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,27 21:53 |
48,50 48,50 |
-21,95 % -13,86 |
81,13 39,66 |
560,17 Mrd. | |
Broadcom Inc US11135F1012 |
148,3100 21:53 |
141,2200 140,8200 |
+197,72 % 98,50 |
182,8870 42,7100 |
1726,33 Mrd. |