S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,82 16:17 |
33,90 34,01 |
-57,95 % -46,61 |
89,45 31,71 |
160,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,51 16:17 |
221,41 221,47 |
-9,05 % -22,03 |
283,59 218,29 |
239,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,46 16:17 |
410,81 410,52 |
+46,69 % 130,97 |
420,52 264,00 |
943,22 Mrd. | |
Best Buy Company US0865161014 |
86,25 16:18 |
87,50 86,42 |
-22,20 % -24,61 |
138,00 62,85 |
179,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,98 16:17 |
274,68 274,88 |
-59,27 % -400,19 |
825,77 263,97 |
66,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4700 16:18 |
71,8100 71,2900 |
-38,57 % -44,88 |
134,7200 52,8300 |
68,50 Mrd. | |
Biogen Inc US09062X1037 |
228,7185 16:16 |
229,8500 229,0600 |
-36,14 % -129,44 |
352,0600 187,5400 |
219,89 Mrd. | |
BlackRock Inc US09247X1019 |
805,21 16:17 |
801,76 802,28 |
-10,66 % -96,10 |
971,49 531,10 |
374,96 Mrd. | |
Blackstone Inc US09260D1072 |
122,34 16:17 |
121,79 121,28 |
+22,67 % 22,61 |
148,88 72,16 |
354,07 Mrd. | |
Boeing Co US0970231058 |
183,60 16:17 |
183,60 183,24 |
-23,37 % -55,99 |
264,27 115,86 |
1137,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,7000 16:18 |
3.980,1200 3.977,4800 |
+80,49 % 1.766,71 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,81 16:17 |
31,85 31,66 |
-24,33 % -10,23 |
46,95 27,62 |
60,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,27 16:18 |
76,55 76,51 |
+74,97 % 32,68 |
77,71 35,24 |
275,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,87 16:17 |
40,87 40,86 |
-39,15 % -26,29 |
81,13 39,66 |
555,00 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,8000 16:18 |
1.746,0000 1.733,3100 |
+261,07 % 1.253,62 |
1.828,8700 427,1000 |
1561,05 Mrd. |