S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-52,63 % -39,19 |
89,45 31,71 |
159,28 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+2,06 % 4,88 |
283,59 218,29 |
242,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+52,87 % 148,15 |
445,61 264,00 |
954,91 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
-28,61 % -33,01 |
138,00 62,85 |
181,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-56,01 % -427,73 |
825,77 263,97 |
66,08 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-34,64 % -42,49 |
134,7200 52,8300 |
68,58 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-38,90 % -130,93 |
349,7900 187,5400 |
217,36 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
-4,86 % -43,26 |
971,49 531,10 |
375,51 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+15,00 % 17,35 |
148,88 72,16 |
358,22 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-26,09 % -59,99 |
264,27 115,86 |
1110,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+50,75 % 1.120,42 |
4.119,0900 1.634,6100 |
635,12 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-19,26 % -7,88 |
46,95 27,62 |
61,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+66,85 % 29,85 |
78,59 35,24 |
279,96 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-28,72 % -19,65 |
81,13 39,66 |
559,29 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
+194,91 % 95,05 |
182,8870 42,7100 |
1641,27 Mrd. |