S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,80 21:30 |
33,79 33,61 |
-57,98 % -46,63 |
89,45 31,71 |
160,54 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,16 21:29 |
225,24 225,54 |
-9,19 % -22,38 |
283,59 218,29 |
239,87 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,36 21:28 |
409,42 409,08 |
+46,66 % 130,87 |
420,52 264,00 |
943,37 Mrd. | |
Best Buy Company US0865161014 |
86,70 21:30 |
85,84 85,51 |
-21,79 % -24,16 |
138,00 62,85 |
179,76 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,93 21:29 |
275,36 274,94 |
-59,43 % -401,24 |
825,77 263,97 |
66,08 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,8500 21:29 |
71,4800 71,5600 |
-39,10 % -45,50 |
134,7200 52,8300 |
68,55 Mrd. | |
Biogen Inc US09062X1037 |
228,5400 21:28 |
227,7100 228,0700 |
-36,19 % -129,62 |
358,1600 187,5400 |
220,74 Mrd. | |
BlackRock Inc US09247X1019 |
800,55 21:29 |
793,51 790,19 |
-11,18 % -100,76 |
971,49 531,10 |
375,15 Mrd. | |
Blackstone Inc US09260D1072 |
121,26 21:28 |
120,54 120,77 |
+21,59 % 21,53 |
148,88 72,16 |
353,98 Mrd. | |
Boeing Co US0970231058 |
184,09 21:29 |
185,11 185,84 |
-23,16 % -55,50 |
264,27 115,86 |
1139,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+82,15 % 1.803,13 |
4.014,3800 1.634,6100 |
627,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,62 21:30 |
31,29 31,43 |
-24,79 % -10,42 |
46,95 27,62 |
60,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,28 21:28 |
76,45 76,11 |
+74,99 % 32,69 |
77,71 35,24 |
275,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,74 21:29 |
39,81 39,99 |
-39,34 % -26,42 |
81,13 39,66 |
554,93 Mrd. | |
Broadcom Inc US11135F1012 |
1.717,1600 21:29 |
1.756,5600 1.745,8600 |
+257,61 % 1.236,98 |
1.828,8700 427,1000 |
1555,28 Mrd. |