S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,16 18:51 |
35,43 35,35 |
-56,33 % -45,35 |
89,45 31,71 |
160,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,70 18:51 |
231,27 230,74 |
-5,10 % -12,40 |
283,59 218,29 |
240,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,20 18:50 |
435,05 434,47 |
+56,36 % 156,50 |
445,61 264,00 |
949,62 Mrd. | |
Best Buy Company US0865161014 |
88,14 18:51 |
89,34 88,60 |
-19,86 % -21,84 |
138,00 62,85 |
180,22 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
297,66 18:49 |
297,82 296,82 |
-55,93 % -377,75 |
825,77 263,97 |
66,15 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,2700 18:50 |
76,3500 75,4600 |
-34,98 % -41,03 |
134,7200 52,8300 |
68,41 Mrd. | |
Biogen Inc US09062X1037 |
225,0300 18:51 |
227,7300 226,4000 |
-31,05 % -101,33 |
349,7900 187,5400 |
217,81 Mrd. | |
BlackRock Inc US09247X1019 |
840,87 18:50 |
836,55 830,70 |
-3,00 % -25,99 |
971,49 531,10 |
374,27 Mrd. | |
Blackstone Inc US09260D1072 |
139,93 18:51 |
140,00 138,59 |
+27,06 % 29,80 |
148,88 72,16 |
356,63 Mrd. | |
Boeing Co US0970231058 |
178,55 18:51 |
181,36 179,67 |
-19,16 % -42,32 |
264,27 115,86 |
1118,66 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
+79,03 % 1.734,17 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
BorgWarner Inc US0997241064 |
32,89 18:51 |
32,86 32,62 |
-19,53 % -7,98 |
46,95 27,62 |
60,84 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,03 18:51 |
77,67 77,56 |
+79,17 % 34,48 |
78,14 35,24 |
277,09 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,76 18:51 |
42,43 42,64 |
-37,08 % -25,20 |
81,13 39,66 |
556,22 Mrd. | |
Broadcom Inc US11135F1012 |
159,9800 18:51 |
160,2300 157,3500 |
+235,86 % 112,35 |
182,8870 42,7100 |
1600,38 Mrd. |