S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,82 18:09 |
34,77 34,91 |
-58,42 % -47,51 |
89,45 31,71 |
160,45 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,32 18:07 |
227,76 227,76 |
-7,52 % -18,39 |
283,59 218,29 |
239,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,38 18:09 |
411,27 411,17 |
+49,72 % 136,28 |
420,52 264,00 |
943,38 Mrd. | |
Best Buy Company US0865161014 |
85,44 18:09 |
83,02 82,45 |
-21,01 % -22,72 |
138,00 62,85 |
179,57 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,06 18:06 |
279,45 276,94 |
-59,26 % -398,64 |
825,77 263,97 |
66,08 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 18:07 |
71,6600 71,4400 |
-37,81 % -43,57 |
134,7200 52,8300 |
68,55 Mrd. | |
Biogen Inc US09062X1037 |
226,0450 18:09 |
226,4700 225,6500 |
-38,75 % -143,01 |
369,0500 187,5400 |
221,49 Mrd. | |
BlackRock Inc US09247X1019 |
787,04 18:09 |
790,60 790,60 |
-10,21 % -89,46 |
971,49 531,10 |
375,28 Mrd. | |
Blackstone Inc US09260D1072 |
120,80 18:08 |
122,29 122,72 |
+22,94 % 22,54 |
148,88 72,16 |
354,03 Mrd. | |
Boeing Co US0970231058 |
186,57 18:08 |
186,94 184,83 |
-21,20 % -50,20 |
264,27 115,86 |
1141,87 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+82,68 % 1.789,14 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
BorgWarner Inc US0997241064 |
31,47 18:08 |
31,62 31,32 |
-23,26 % -9,54 |
46,95 27,62 |
60,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,07 18:09 |
76,37 76,40 |
+75,52 % 32,73 |
77,71 35,24 |
275,20 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,75 18:09 |
39,64 39,66 |
-40,40 % -26,94 |
81,13 39,66 |
555,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.740,3819 18:10 |
1.705,0000 1.703,3100 |
+269,90 % 1.269,88 |
1.828,8700 427,1000 |
1549,68 Mrd. |