S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 20:50 |
35,96 36,01 |
-54,13 % -41,79 |
89,45 31,71 |
160,04 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,28 20:50 |
237,00 236,01 |
-3,38 % -8,43 |
283,59 218,29 |
243,01 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,24 20:50 |
429,77 431,81 |
+53,61 % 149,10 |
445,61 264,00 |
955,81 Mrd. | |
Best Buy Company US0865161014 |
81,93 20:50 |
84,00 85,67 |
-27,17 % -30,56 |
138,00 62,85 |
181,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 20:49 |
336,54 341,25 |
-54,66 % -402,57 |
825,77 263,97 |
66,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,6000 20:49 |
81,3000 82,3500 |
-34,45 % -41,84 |
134,7200 52,8300 |
68,81 Mrd. | |
Biogen Inc US09062X1037 |
205,0250 20:50 |
212,4500 210,7000 |
-38,19 % -126,68 |
349,7900 187,5400 |
218,18 Mrd. | |
BlackRock Inc US09247X1019 |
843,39 20:48 |
855,00 865,35 |
-3,42 % -29,87 |
971,49 531,10 |
376,13 Mrd. | |
Blackstone Inc US09260D1072 |
132,30 20:51 |
134,32 137,03 |
+14,85 % 17,11 |
148,88 72,16 |
358,45 Mrd. | |
Boeing Co US0970231058 |
168,14 20:50 |
175,22 178,31 |
-25,38 % -57,20 |
264,27 115,86 |
1114,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.351,3450 20:50 |
3.311,5900 3.664,1800 |
+54,37 % 1.180,41 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
BorgWarner Inc US0997241064 |
32,86 20:51 |
33,15 34,03 |
-23,42 % -10,05 |
46,95 27,62 |
61,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,36 20:50 |
75,12 75,16 |
+62,08 % 28,48 |
78,59 35,24 |
280,72 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 20:50 |
49,12 48,17 |
-27,96 % -19,02 |
81,13 39,66 |
559,99 Mrd. | |
Broadcom Inc US11135F1012 |
143,3350 20:50 |
141,9250 147,0200 |
+195,73 % 94,87 |
182,8870 42,7100 |
1638,31 Mrd. |