S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,71 15:51 |
35,95 35,82 |
-53,83 % -41,64 |
89,45 31,71 |
159,70 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,00 15:51 |
227,55 241,06 |
-7,76 % -19,34 |
283,59 218,29 |
242,12 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,76 15:51 |
439,67 438,50 |
+57,30 % 159,47 |
445,61 264,00 |
954,13 Mrd. | |
|
Best Buy Company US0865161014 |
86,09 15:51 |
86,74 86,52 |
-23,37 % -26,26 |
138,00 62,85 |
181,01 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,57 15:51 |
339,14 338,36 |
-53,95 % -398,94 |
825,77 263,97 |
66,12 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
82,2750 15:51 |
81,9200 81,5900 |
-31,76 % -38,29 |
134,7200 52,8300 |
68,74 Mrd. | |
|
Biogen Inc US09062X1037 |
212,1100 15:51 |
215,8000 213,2000 |
-35,08 % -114,62 |
349,7900 187,5400 |
217,78 Mrd. | |
|
BlackRock Inc US09247X1019 |
881,27 15:51 |
880,00 876,50 |
+1,63 % 14,10 |
971,49 531,10 |
375,62 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,31 15:51 |
141,92 142,15 |
+21,72 % 25,04 |
148,88 72,16 |
357,90 Mrd. | |
|
Boeing Co US0970231058 |
185,47 15:51 |
190,00 190,60 |
-18,11 % -41,01 |
264,27 115,86 |
1111,73 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.734,2050 15:51 |
3.716,2300 3.715,0100 |
+71,43 % 1.555,95 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
|
BorgWarner Inc US0997241064 |
34,89 15:51 |
35,33 35,31 |
-19,01 % -8,19 |
46,95 27,62 |
61,31 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,78 15:51 |
74,12 73,88 |
+63,99 % 29,18 |
78,59 35,24 |
280,28 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,42 15:51 |
47,80 47,56 |
-30,13 % -20,45 |
81,13 39,66 |
559,41 Mrd. | |
|
Broadcom Inc US11135F1012 |
157,2800 15:50 |
157,5000 160,6800 |
+224,02 % 108,74 |
182,8870 42,7100 |
1632,38 Mrd. |