S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
-53,57 % -41,44 |
89,45 31,71 |
159,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
-3,05 % -7,60 |
283,59 218,29 |
241,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+58,56 % 162,97 |
445,61 264,00 |
952,47 Mrd. | |
Best Buy Company US0865161014 |
85,35 30.07.24 |
85,48 85,48 |
-24,03 % -27,00 |
138,00 62,85 |
180,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
-53,99 % -399,28 |
825,77 263,97 |
66,01 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
-32,01 % -38,59 |
134,7200 52,8300 |
68,66 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-35,15 % -114,84 |
349,7900 187,5400 |
217,39 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+0,63 % 5,42 |
971,49 531,10 |
375,05 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+22,62 % 26,07 |
148,88 72,16 |
357,38 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
-17,49 % -39,62 |
264,27 115,86 |
1108,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
+70,82 % 1.542,73 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
-24,68 % -10,63 |
46,95 27,62 |
61,09 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
+62,35 % 28,43 |
78,59 35,24 |
279,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
-27,73 % -18,82 |
81,13 39,66 |
558,56 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
+195,67 % 94,98 |
182,8870 42,7100 |
1625,02 Mrd. |