S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,26 20:57 |
35,91 35,91 |
-53,12 % -41,09 |
89,45 31,71 |
159,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
242,49 20:57 |
240,05 241,74 |
-2,75 % -6,85 |
283,59 218,29 |
241,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
439,53 20:57 |
439,85 441,26 |
+57,94 % 161,24 |
445,61 264,00 |
952,47 Mrd. | |
Best Buy Company US0865161014 |
87,08 20:57 |
85,40 85,35 |
-22,49 % -25,27 |
138,00 62,85 |
180,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
343,57 20:57 |
338,85 340,23 |
-53,54 % -395,94 |
825,77 263,97 |
66,01 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,0500 20:57 |
82,7800 81,9700 |
-31,11 % -37,51 |
134,7200 52,8300 |
68,66 Mrd. | |
Biogen Inc US09062X1037 |
217,7400 20:57 |
212,0000 211,8900 |
-33,36 % -108,99 |
349,7900 187,5400 |
217,39 Mrd. | |
BlackRock Inc US09247X1019 |
884,42 20:57 |
875,32 872,59 |
+1,99 % 17,25 |
971,49 531,10 |
375,05 Mrd. | |
Blackstone Inc US09260D1072 |
144,18 20:57 |
142,76 141,34 |
+25,08 % 28,91 |
148,88 72,16 |
357,38 Mrd. | |
Boeing Co US0970231058 |
196,70 20:57 |
189,88 186,86 |
-13,15 % -29,78 |
264,27 115,86 |
1108,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.730,3400 20:55 |
3.776,0000 3.720,9900 |
+71,25 % 1.552,08 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
BorgWarner Inc US0997241064 |
35,63 20:57 |
36,00 32,45 |
-17,29 % -7,45 |
46,95 27,62 |
61,09 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,23 20:57 |
74,50 74,03 |
+62,79 % 28,63 |
78,59 35,24 |
279,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,98 20:57 |
48,75 49,05 |
-29,31 % -19,89 |
81,13 39,66 |
558,56 Mrd. | |
Broadcom Inc US11135F1012 |
159,3900 20:56 |
151,4700 143,5200 |
+228,37 % 110,85 |
182,8870 42,7100 |
1625,02 Mrd. |