S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,91 27.08.24 |
37,94 37,93 |
-48,75 % -36,06 |
89,45 31,71 |
158,30 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,97 27.08.24 |
236,78 236,27 |
-1,77 % -4,30 |
283,59 218,29 |
241,02 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
460,63 27.08.24 |
455,94 454,49 |
+60,72 % 174,03 |
460,63 264,00 |
965,12 Mrd. | |
Best Buy Company US0865161014 |
88,88 27.08.24 |
88,07 88,89 |
-24,36 % -28,62 |
138,00 62,85 |
178,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,37 27.08.24 |
315,00 313,42 |
-59,70 % -473,04 |
825,77 263,97 |
65,85 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,0300 27.08.24 |
71,3400 71,3400 |
-42,60 % -52,72 |
134,7200 52,8300 |
64,04 Mrd. | |
Biogen Inc US09062X1037 |
203,3000 27.08.24 |
204,8600 204,8600 |
-40,76 % -139,89 |
344,4200 187,5400 |
215,51 Mrd. | |
BlackRock Inc US09247X1019 |
886,13 27.08.24 |
883,50 883,14 |
-7,21 % -68,81 |
971,49 531,10 |
376,89 Mrd. | |
Blackstone Inc US09260D1072 |
141,25 27.08.24 |
140,67 141,96 |
+13,71 % 17,03 |
148,88 72,16 |
359,84 Mrd. | |
Boeing Co US0970231058 |
173,05 27.08.24 |
173,62 173,48 |
-21,96 % -48,70 |
264,27 115,86 |
1092,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.881,4500 27.08.24 |
3.798,5200 3.797,8900 |
+68,36 % 1.575,98 |
4.119,0900 1.634,6100 |
639,55 Mrd. | |
BorgWarner Inc US0997241064 |
33,65 27.08.24 |
33,72 33,81 |
-12,03 % -4,60 |
46,95 27,62 |
61,39 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,83 27.08.24 |
79,50 79,47 |
+78,19 % 35,03 |
79,83 35,24 |
280,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,12 27.08.24 |
48,36 48,24 |
-27,75 % -18,48 |
81,13 39,66 |
561,09 Mrd. | |
Broadcom Inc US11135F1012 |
161,3900 27.08.24 |
157,6000 159,6200 |
+225,42 % 111,80 |
182,8870 42,7100 |
1692,51 Mrd. |