S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
-56,56 % -45,68 |
89,45 31,71 |
161,00 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
-4,28 % -10,40 |
283,59 218,29 |
241,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+55,41 % 154,49 |
445,61 264,00 |
953,16 Mrd. | |
Best Buy Company US0865161014 |
87,35 25.07.24 |
87,43 87,73 |
-23,93 % -27,48 |
138,00 62,85 |
180,78 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
-54,03 % -370,39 |
825,77 263,97 |
66,30 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
-33,35 % -39,36 |
134,7200 52,8300 |
68,58 Mrd. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
-31,48 % -104,49 |
349,7900 187,5400 |
217,81 Mrd. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
-4,01 % -34,95 |
971,49 531,10 |
375,41 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+23,59 % 26,73 |
148,88 72,16 |
358,04 Mrd. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
-18,38 % -41,50 |
264,27 115,86 |
1118,77 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
+64,07 % 1.429,18 |
4.119,0900 1.634,6100 |
631,55 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-23,38 % -9,82 |
46,95 27,62 |
61,08 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
+68,89 % 30,29 |
78,59 35,24 |
279,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
-33,12 % -22,42 |
81,13 39,66 |
558,08 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
+209,51 % 101,04 |
182,8870 42,7100 |
1617,54 Mrd. |