S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,72 20:15 |
33,28 33,16 |
-57,53 % -47,04 |
89,45 31,71 |
160,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,98 20:15 |
228,68 228,84 |
-5,88 % -14,24 |
283,59 218,29 |
240,31 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,99 20:16 |
406,24 405,77 |
+46,89 % 130,87 |
420,52 264,00 |
943,72 Mrd. | |
Best Buy Company US0865161014 |
82,03 20:16 |
82,30 82,33 |
-29,07 % -33,62 |
138,00 62,85 |
179,83 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,86 20:14 |
271,38 270,07 |
-58,62 % -390,86 |
825,77 263,97 |
66,23 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4450 20:15 |
71,4800 71,4500 |
-36,43 % -40,95 |
134,7200 52,8300 |
68,72 Mrd. | |
Biogen Inc US09062X1037 |
225,9000 20:15 |
225,0300 224,6100 |
-35,22 % -122,82 |
369,0500 187,5400 |
222,23 Mrd. | |
BlackRock Inc US09247X1019 |
788,80 20:16 |
791,14 789,12 |
-11,73 % -104,83 |
971,49 531,10 |
375,90 Mrd. | |
Blackstone Inc US09260D1072 |
122,75 20:16 |
123,48 123,40 |
+25,70 % 25,10 |
148,88 72,16 |
354,38 Mrd. | |
Boeing Co US0970231058 |
184,54 20:16 |
184,00 184,31 |
-22,03 % -52,14 |
264,27 115,86 |
1146,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.924,2000 20:13 |
3.936,9800 3.916,8900 |
+75,27 % 1.685,31 |
4.014,3800 1.634,6100 |
627,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,33 20:16 |
31,66 31,89 |
-27,49 % -11,88 |
46,95 27,62 |
60,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,45 20:15 |
76,56 76,11 |
+74,07 % 32,53 |
77,71 35,24 |
275,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,47 20:16 |
39,74 40,06 |
-41,05 % -27,48 |
81,13 40,06 |
555,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,1800 20:16 |
1.755,5600 1.729,2200 |
+264,65 % 1.239,01 |
1.828,8700 427,1000 |
1543,22 Mrd. |