S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,35 16:00 |
37,40 37,42 |
-49,53 % -36,65 |
89,45 31,71 |
159,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,14 15:59 |
234,51 234,39 |
+1,11 % 2,58 |
283,59 218,29 |
243,10 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,01 16:01 |
431,92 431,54 |
+50,41 % 144,78 |
445,61 264,00 |
961,26 Mrd. | |
Best Buy Company US0865161014 |
82,53 16:01 |
82,48 82,56 |
-26,67 % -30,01 |
138,00 62,85 |
181,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,07 15:59 |
327,68 328,36 |
-57,30 % -433,54 |
825,77 263,97 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,7050 16:00 |
72,9800 73,3700 |
-39,32 % -47,11 |
134,7200 52,8300 |
68,86 Mrd. | |
Biogen Inc US09062X1037 |
201,3700 16:00 |
203,1200 204,0700 |
-40,81 % -138,83 |
349,7900 187,5400 |
217,81 Mrd. | |
BlackRock Inc US09247X1019 |
853,64 15:59 |
853,42 854,83 |
-5,36 % -48,33 |
971,49 531,10 |
377,28 Mrd. | |
Blackstone Inc US09260D1072 |
129,94 16:00 |
130,56 130,65 |
+13,74 % 15,70 |
148,88 72,16 |
359,20 Mrd. | |
Boeing Co US0970231058 |
168,42 16:01 |
168,39 168,87 |
-27,49 % -63,85 |
264,27 115,86 |
1111,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.403,2600 16:01 |
3.394,8500 3.394,8500 |
+57,72 % 1.245,48 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
BorgWarner Inc US0997241064 |
32,01 16:00 |
32,17 32,13 |
-20,15 % -8,08 |
46,95 27,62 |
61,46 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,33 16:00 |
75,53 75,55 |
+71,95 % 31,52 |
78,59 35,24 |
281,01 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,49 16:00 |
46,84 46,85 |
-29,52 % -19,89 |
81,13 39,66 |
561,56 Mrd. | |
Broadcom Inc US11135F1012 |
144,9000 16:00 |
144,2000 145,7400 |
+198,96 % 96,43 |
182,8870 42,7100 |
1657,89 Mrd. |