S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,39 16:42 |
37,15 37,15 |
-49,38 % -36,47 |
89,45 31,71 |
159,17 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,89 16:41 |
235,08 235,90 |
-2,10 % -5,04 |
283,59 218,29 |
242,27 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,93 16:41 |
434,16 431,67 |
+48,47 % 140,69 |
445,61 264,00 |
959,41 Mrd. | |
|
Best Buy Company US0865161014 |
83,15 16:42 |
82,80 83,73 |
-29,61 % -34,98 |
138,00 62,85 |
180,95 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,60 16:41 |
325,06 325,29 |
-58,57 % -448,95 |
825,77 263,97 |
65,92 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,5300 16:41 |
71,7700 71,7700 |
-38,32 % -44,44 |
134,7200 52,8300 |
68,67 Mrd. | |
|
Biogen Inc US09062X1037 |
202,9700 16:41 |
202,0000 202,0000 |
-40,42 % -137,71 |
349,7900 187,5400 |
217,04 Mrd. | |
|
BlackRock Inc US09247X1019 |
850,85 16:40 |
854,14 856,21 |
-7,37 % -67,69 |
971,49 531,10 |
376,55 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,93 16:41 |
131,03 130,93 |
+14,48 % 16,43 |
148,88 72,16 |
358,47 Mrd. | |
|
Boeing Co US0970231058 |
166,07 16:41 |
167,73 167,91 |
-30,28 % -72,11 |
264,27 115,86 |
1105,46 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.446,3300 16:40 |
3.442,4100 3.443,0500 |
+57,14 % 1.253,16 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,56 16:41 |
31,86 31,79 |
-22,46 % -9,14 |
46,95 27,62 |
61,37 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 16:41 |
75,96 76,19 |
+72,88 % 32,12 |
78,59 35,24 |
280,08 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,13 16:41 |
46,77 46,72 |
-29,60 % -19,82 |
81,13 39,66 |
560,78 Mrd. | |
|
Broadcom Inc US11135F1012 |
150,0100 16:41 |
148,0800 148,2600 |
+209,77 % 101,58 |
182,8870 42,7100 |
1659,41 Mrd. |