S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,19 17:46 |
37,15 37,15 |
-49,65 % -36,67 |
89,45 31,71 |
159,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,76 17:45 |
235,08 235,90 |
-2,15 % -5,17 |
283,59 218,29 |
242,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,41 17:45 |
434,16 431,67 |
+48,29 % 140,17 |
445,61 264,00 |
959,41 Mrd. | |
Best Buy Company US0865161014 |
81,90 17:46 |
82,80 83,73 |
-30,67 % -36,23 |
138,00 62,85 |
180,95 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,92 17:45 |
325,06 325,29 |
-58,79 % -450,63 |
825,77 263,97 |
65,92 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4000 17:43 |
71,7700 71,7700 |
-38,43 % -44,57 |
134,7200 52,8300 |
68,67 Mrd. | |
Biogen Inc US09062X1037 |
200,9900 17:46 |
202,0000 202,0000 |
-41,00 % -139,69 |
349,7900 187,5400 |
217,04 Mrd. | |
BlackRock Inc US09247X1019 |
848,27 17:44 |
854,14 856,21 |
-7,65 % -70,27 |
971,49 531,10 |
376,55 Mrd. | |
Blackstone Inc US09260D1072 |
128,50 17:46 |
131,03 130,93 |
+13,22 % 15,00 |
148,88 72,16 |
358,47 Mrd. | |
Boeing Co US0970231058 |
164,82 17:45 |
167,73 167,91 |
-30,80 % -73,36 |
264,27 115,86 |
1105,46 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.424,1200 17:44 |
3.442,4100 3.443,0500 |
+56,13 % 1.230,95 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
BorgWarner Inc US0997241064 |
31,41 17:46 |
31,86 31,79 |
-22,83 % -9,29 |
46,95 27,62 |
61,37 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,82 17:46 |
75,96 76,19 |
+72,04 % 31,75 |
78,59 35,24 |
280,08 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,96 17:45 |
46,77 46,72 |
-29,86 % -19,99 |
81,13 39,66 |
560,78 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 17:46 |
148,0800 148,2600 |
+206,16 % 99,83 |
182,8870 42,7100 |
1659,41 Mrd. |