S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,22 16:54 |
40,16 40,26 |
-0,10 % -0,04 |
40,49 39,98 |
360,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,33 16:52 |
233,50 234,04 |
-0,31 % -0,72 |
234,72 232,73 |
160,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,61 16:54 |
453,50 451,78 |
+1,51 % 6,83 |
461,10 453,29 |
1,11 Mio. | |
Best Buy Company US0865161014 |
99,90 16:53 |
99,37 98,79 |
+1,12 % 1,11 |
100,28 99,10 |
398,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,12 16:53 |
332,01 330,26 |
+2,68 % 8,86 |
339,12 330,16 |
21,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5400 16:53 |
75,0400 74,7600 |
+2,38 % 1,78 |
76,5500 74,5200 |
86,90 Tsd. | |
Biogen Inc US09062X1037 |
200,9900 16:52 |
199,8300 199,5800 |
+0,71 % 1,41 |
202,7900 198,8200 |
161,32 Tsd. | |
BlackRock Inc US09247X1019 |
903,50 16:53 |
897,35 895,18 |
+0,93 % 8,32 |
903,50 895,19 |
89,15 Tsd. | |
Blackstone Inc US09260D1072 |
155,19 16:53 |
155,35 154,56 |
+0,40 % 0,63 |
156,00 153,73 |
1,03 Mio. | |
Boeing Co US0970231058 |
158,06 16:53 |
156,17 155,55 |
+1,61 % 2,51 |
158,88 155,75 |
3,02 Mio. | |
Booking Holdings Inc US09857L1089 |
4.040,6750 16:53 |
4.000,0000 3.979,0000 |
+1,55 % 61,68 |
4.047,4900 3.985,0000 |
43,09 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 16:53 |
32,52 32,20 |
+2,98 % 0,96 |
33,16 32,41 |
272,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,76 16:53 |
83,33 83,51 |
-0,90 % -0,75 |
83,46 82,72 |
541,08 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,56 16:54 |
50,09 49,99 |
-0,86 % -0,43 |
50,41 49,56 |
1,33 Mio. | |
Broadcom Inc US11135F1012 |
163,5217 16:53 |
165,4900 164,0200 |
-0,30 % -0,50 |
166,0200 161,1100 |
5,51 Mio. |