S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,61 18:18 |
34,10 33,97 |
+1,88 % 0,64 |
34,63 33,88 |
902,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,24 18:17 |
226,71 226,08 |
+0,95 % 2,16 |
228,70 225,40 |
344,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,42 18:17 |
437,40 434,42 |
+0,46 % 2,00 |
439,05 434,02 |
1,88 Mio. | |
Best Buy Company US0865161014 |
87,29 18:17 |
86,11 85,50 |
+2,09 % 1,79 |
87,36 85,59 |
736,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,53 18:17 |
304,47 302,11 |
+2,79 % 8,42 |
310,53 303,37 |
45,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7650 18:17 |
77,5900 77,2100 |
+2,01 % 1,56 |
78,9000 76,8800 |
223,58 Tsd. | |
Biogen Inc US09062X1037 |
222,9500 18:17 |
221,7900 221,5800 |
+0,62 % 1,37 |
228,5700 220,8100 |
332,30 Tsd. | |
BlackRock Inc US09247X1019 |
835,00 18:17 |
824,50 822,96 |
+1,46 % 12,04 |
836,57 820,95 |
299,27 Tsd. | |
Blackstone Inc US09260D1072 |
135,75 18:18 |
133,45 132,37 |
+2,55 % 3,38 |
136,40 133,11 |
2,17 Mio. | |
Boeing Co US0970231058 |
186,03 18:17 |
180,05 179,11 |
+3,86 % 6,92 |
186,15 179,20 |
3,35 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
54,46 Tsd. | |
BorgWarner Inc US0997241064 |
34,21 18:18 |
33,26 33,18 |
+3,09 % 1,03 |
34,22 33,04 |
596,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,94 18:17 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,66 |
1,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,93 18:18 |
40,15 40,15 |
+1,94 % 0,78 |
40,96 40,09 |
4,69 Mio. | |
Broadcom Inc US11135F1012 |
167,7250 18:18 |
172,4000 171,4200 |
-2,16 % -3,70 |
172,8100 166,4000 |
10,61 Mio. |