S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,37 16:27 |
40,16 40,26 |
+0,28 % 0,11 |
40,49 39,98 |
272,66 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,97 16:26 |
233,50 234,04 |
-0,03 % -0,07 |
234,72 232,73 |
131,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,16 16:26 |
453,50 451,78 |
+1,63 % 7,38 |
461,10 453,29 |
851,18 Tsd. | |
Best Buy Company US0865161014 |
100,21 16:27 |
99,37 98,79 |
+1,44 % 1,42 |
100,23 99,10 |
307,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,97 16:26 |
332,01 330,26 |
+1,73 % 5,71 |
335,97 330,16 |
10,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0350 16:26 |
75,0400 74,7600 |
+1,71 % 1,28 |
76,0350 74,5200 |
63,01 Tsd. | |
Biogen Inc US09062X1037 |
202,4600 16:26 |
199,8300 199,5800 |
+1,44 % 2,88 |
202,7900 198,8200 |
120,81 Tsd. | |
BlackRock Inc US09247X1019 |
901,53 16:25 |
897,35 895,18 |
+0,71 % 6,35 |
903,36 895,19 |
70,01 Tsd. | |
Blackstone Inc US09260D1072 |
155,33 16:27 |
155,35 154,56 |
+0,50 % 0,77 |
156,00 153,73 |
784,89 Tsd. | |
Boeing Co US0970231058 |
158,33 16:27 |
156,17 155,55 |
+1,79 % 2,78 |
158,40 155,75 |
2,11 Mio. | |
Booking Holdings Inc US09857L1089 |
4.045,9000 16:27 |
4.000,0000 3.979,0000 |
+1,68 % 66,90 |
4.047,4900 3.985,0000 |
32,53 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 16:26 |
32,52 32,20 |
+2,67 % 0,86 |
33,13 32,41 |
203,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,93 16:26 |
83,33 83,51 |
-0,69 % -0,58 |
83,46 82,88 |
397,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,79 16:27 |
50,09 49,99 |
-0,41 % -0,20 |
50,41 49,70 |
998,81 Tsd. | |
Broadcom Inc US11135F1012 |
163,8400 16:27 |
165,4900 164,0200 |
-0,11 % -0,18 |
166,0200 161,1100 |
4,44 Mio. |