S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,01 20:49 |
34,10 33,97 |
+3,06 % 1,04 |
35,01 33,88 |
1,97 Mio. | |
Becton Dickinson and Company US0758871091 |
230,38 20:48 |
226,71 226,08 |
+1,90 % 4,30 |
230,87 225,40 |
616,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,04 20:49 |
437,40 434,42 |
+0,60 % 2,62 |
439,05 434,02 |
2,73 Mio. | |
Best Buy Company US0865161014 |
87,64 20:49 |
86,11 85,50 |
+2,50 % 2,14 |
87,80 85,59 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,82 20:47 |
304,47 302,11 |
+3,55 % 10,71 |
313,34 303,37 |
87,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3050 20:48 |
77,5900 77,2100 |
+2,71 % 2,10 |
79,8900 76,8800 |
407,33 Tsd. | |
Biogen Inc US09062X1037 |
224,1375 20:49 |
221,7900 221,5800 |
+1,15 % 2,56 |
228,5700 220,8100 |
537,65 Tsd. | |
BlackRock Inc US09247X1019 |
841,78 20:46 |
824,50 822,96 |
+2,29 % 18,82 |
842,12 820,95 |
452,05 Tsd. | |
Blackstone Inc US09260D1072 |
136,72 20:49 |
133,45 132,37 |
+3,29 % 4,35 |
137,07 133,11 |
3,44 Mio. | |
Boeing Co US0970231058 |
186,06 20:49 |
180,05 179,11 |
+3,88 % 6,95 |
187,44 179,20 |
6,21 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,5450 20:47 |
4.117,0000 4.088,0000 |
+0,94 % 38,55 |
4.144,3200 4.110,6400 |
83,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,45 20:49 |
33,26 33,18 |
+3,81 % 1,27 |
34,46 33,04 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
78,03 20:49 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,64 |
2,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,11 20:49 |
40,15 40,15 |
+2,39 % 0,96 |
41,27 40,09 |
7,98 Mio. | |
Broadcom Inc US11135F1012 |
168,0250 20:49 |
172,4000 171,4200 |
-1,98 % -3,40 |
172,8100 166,4000 |
15,94 Mio. |