S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,86 19:38 |
40,16 40,26 |
-0,99 % -0,40 |
40,49 39,82 |
846,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,10 19:38 |
233,50 234,04 |
-1,68 % -3,94 |
234,72 230,00 |
430,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,43 19:38 |
453,50 451,78 |
+0,81 % 3,65 |
461,10 453,29 |
2,11 Mio. | |
Best Buy Company US0865161014 |
99,24 19:38 |
99,37 98,79 |
+0,46 % 0,45 |
100,28 99,02 |
973,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,44 19:34 |
332,01 330,26 |
+2,17 % 7,18 |
340,57 330,16 |
105,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4500 19:36 |
75,0400 74,7600 |
+0,92 % 0,69 |
76,8600 74,5200 |
240,82 Tsd. | |
Biogen Inc US09062X1037 |
197,6050 19:37 |
199,8300 199,5800 |
-0,99 % -1,98 |
202,7900 197,3650 |
392,14 Tsd. | |
BlackRock Inc US09247X1019 |
902,18 19:34 |
897,35 895,18 |
+0,78 % 7,00 |
908,88 895,19 |
182,89 Tsd. | |
Blackstone Inc US09260D1072 |
156,08 19:37 |
155,35 154,56 |
+0,98 % 1,52 |
156,46 153,73 |
2,07 Mio. | |
Boeing Co US0970231058 |
156,34 19:38 |
156,17 155,55 |
+0,51 % 0,79 |
158,88 155,14 |
5,39 Mio. | |
Booking Holdings Inc US09857L1089 |
4.039,2750 19:35 |
4.000,0000 3.979,0000 |
+1,51 % 60,28 |
4.047,4900 3.985,0000 |
110,20 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 19:38 |
32,52 32,20 |
+2,22 % 0,72 |
33,25 32,41 |
779,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,76 19:38 |
83,33 83,51 |
-2,10 % -1,75 |
83,46 81,59 |
2,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 19:38 |
50,09 49,99 |
-1,96 % -0,98 |
50,41 49,01 |
3,61 Mio. | |
Broadcom Inc US11135F1012 |
161,9100 19:38 |
165,4900 164,0200 |
-1,29 % -2,11 |
166,0200 160,8200 |
10,63 Mio. |