S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,77 17:30 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
1,01 Mio. | |
Becton Dickinson and Company US0758871091 |
232,88 17:31 |
234,00 234,08 |
-0,51 % -1,20 |
234,56 232,25 |
414,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,40 17:32 |
441,80 438,47 |
+0,67 % 2,93 |
442,50 438,72 |
859,69 Tsd. | |
Best Buy Company US0865161014 |
84,14 17:31 |
85,85 82,91 |
+1,48 % 1,23 |
86,35 84,04 |
656,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,47 17:31 |
322,24 320,45 |
+1,25 % 4,02 |
328,66 319,10 |
51,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3625 17:30 |
73,6100 72,7500 |
+2,22 % 1,61 |
74,6000 72,9350 |
176,14 Tsd. | |
Biogen Inc US09062X1037 |
201,8350 17:30 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
133,54 Tsd. | |
BlackRock Inc US09247X1019 |
865,90 17:31 |
864,52 857,52 |
+0,98 % 8,38 |
870,19 863,03 |
91,35 Tsd. | |
Blackstone Inc US09260D1072 |
136,91 17:31 |
137,86 136,16 |
+0,55 % 0,75 |
138,25 135,55 |
1,01 Mio. | |
Boeing Co US0970231058 |
172,72 17:30 |
170,00 168,50 |
+2,50 % 4,22 |
173,37 169,98 |
1,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.627,0600 17:30 |
3.620,0000 3.572,5800 |
+1,52 % 54,48 |
3.653,9550 3.609,4800 |
61,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 17:30 |
32,48 31,73 |
+2,58 % 0,82 |
32,84 32,26 |
371,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,69 17:31 |
76,75 76,42 |
+1,66 % 1,27 |
77,75 76,60 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 17:31 |
49,30 48,41 |
+1,36 % 0,66 |
49,53 48,80 |
5,01 Mio. | |
Broadcom Inc US11135F1012 |
164,6450 17:31 |
161,2000 157,6900 |
+4,41 % 6,96 |
164,9800 160,3351 |
7,39 Mio. |