S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,67 16:43 |
35,77 35,53 |
+0,39 % 0,14 |
36,10 35,58 |
808,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,31 16:44 |
234,00 234,08 |
-0,76 % -1,77 |
234,56 232,25 |
228,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,50 16:43 |
441,80 438,47 |
+0,46 % 2,03 |
442,50 438,72 |
656,93 Tsd. | |
Best Buy Company US0865161014 |
84,56 16:44 |
85,85 82,91 |
+1,98 % 1,65 |
86,35 84,43 |
434,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
19,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0050 16:42 |
73,6100 72,7500 |
+1,73 % 1,26 |
74,1400 72,9350 |
136,79 Tsd. | |
Biogen Inc US09062X1037 |
201,1600 16:43 |
202,8200 200,5900 |
+0,28 % 0,57 |
203,5500 200,5200 |
90,67 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 16:42 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
57,72 Tsd. | |
Blackstone Inc US09260D1072 |
136,35 16:44 |
137,86 136,16 |
+0,14 % 0,20 |
138,25 135,55 |
680,63 Tsd. | |
Boeing Co US0970231058 |
171,80 16:44 |
170,00 168,50 |
+1,96 % 3,30 |
173,12 169,98 |
1,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.609,4800 16:42 |
3.620,0000 3.572,5800 |
+1,03 % 36,90 |
3.653,9550 3.609,4800 |
48,15 Tsd. | |
BorgWarner Inc US0997241064 |
32,31 16:44 |
32,48 31,73 |
+1,82 % 0,58 |
32,84 32,26 |
254,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,28 16:44 |
76,75 76,42 |
+1,12 % 0,86 |
77,28 76,60 |
634,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,94 16:44 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
4,17 Mio. | |
Broadcom Inc US11135F1012 |
164,3111 16:44 |
161,2000 157,6900 |
+4,20 % 6,62 |
164,4000 160,3351 |
5,26 Mio. |