S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,61 18:43 |
34,10 33,97 |
+1,87 % 0,64 |
34,67 33,88 |
977,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,95 18:43 |
226,71 226,08 |
+1,27 % 2,87 |
229,03 225,40 |
405,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,35 18:43 |
437,40 434,42 |
+0,67 % 2,93 |
439,05 434,02 |
2,04 Mio. | |
Best Buy Company US0865161014 |
87,31 18:43 |
86,11 85,50 |
+2,11 % 1,81 |
87,43 85,59 |
837,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,41 18:41 |
304,47 302,11 |
+2,75 % 8,30 |
310,77 303,37 |
53,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7450 18:43 |
77,5900 77,2100 |
+3,28 % 2,54 |
79,7500 76,8800 |
256,26 Tsd. | |
Biogen Inc US09062X1037 |
223,4261 18:43 |
221,7900 221,5800 |
+0,83 % 1,85 |
228,5700 220,8100 |
365,60 Tsd. | |
BlackRock Inc US09247X1019 |
834,34 18:44 |
824,50 822,96 |
+1,38 % 11,38 |
836,57 820,95 |
331,86 Tsd. | |
Blackstone Inc US09260D1072 |
135,91 18:43 |
133,45 132,37 |
+2,67 % 3,54 |
136,40 133,11 |
2,31 Mio. | |
Boeing Co US0970231058 |
186,17 18:43 |
180,05 179,11 |
+3,94 % 7,06 |
186,56 179,20 |
4,56 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,6200 18:38 |
4.117,0000 4.088,0000 |
+0,94 % 38,62 |
4.144,3200 4.110,6400 |
57,75 Tsd. | |
BorgWarner Inc US0997241064 |
34,26 18:44 |
33,26 33,18 |
+3,24 % 1,08 |
34,26 33,04 |
665,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 18:43 |
78,01 78,02 |
-0,03 % -0,02 |
78,46 77,66 |
1,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,86 18:44 |
40,15 40,15 |
+1,77 % 0,71 |
40,99 40,09 |
5,16 Mio. | |
Broadcom Inc US11135F1012 |
167,3800 18:44 |
172,4000 171,4200 |
-2,36 % -4,04 |
172,8100 166,4000 |
11,91 Mio. |