S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 17:08 |
35,77 35,53 |
+0,82 % 0,29 |
36,10 35,58 |
919,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,02 17:08 |
234,00 234,08 |
-0,45 % -1,07 |
234,56 232,25 |
285,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,51 17:07 |
441,80 438,47 |
+0,69 % 3,04 |
442,50 438,72 |
768,72 Tsd. | |
Best Buy Company US0865161014 |
84,53 17:08 |
85,85 82,91 |
+1,95 % 1,62 |
86,35 84,34 |
516,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,89 17:08 |
322,24 320,45 |
+1,07 % 3,44 |
328,66 319,10 |
29,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3700 17:07 |
73,6100 72,7500 |
+2,23 % 1,62 |
74,4600 72,9350 |
158,70 Tsd. | |
Biogen Inc US09062X1037 |
201,8050 17:06 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
105,57 Tsd. | |
BlackRock Inc US09247X1019 |
866,72 17:07 |
864,52 857,52 |
+1,07 % 9,20 |
870,19 863,03 |
75,37 Tsd. | |
Blackstone Inc US09260D1072 |
136,71 17:08 |
137,86 136,16 |
+0,40 % 0,55 |
138,25 135,55 |
857,67 Tsd. | |
Boeing Co US0970231058 |
172,86 17:08 |
170,00 168,50 |
+2,59 % 4,36 |
173,12 169,98 |
1,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.625,9600 17:06 |
3.620,0000 3.572,5800 |
+1,49 % 53,38 |
3.653,9550 3.609,4800 |
54,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,50 17:08 |
32,48 31,73 |
+2,43 % 0,77 |
32,84 32,26 |
309,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,63 17:08 |
76,75 76,42 |
+1,58 % 1,21 |
77,66 76,60 |
911,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,01 17:08 |
49,30 48,41 |
+1,24 % 0,60 |
49,53 48,80 |
4,57 Mio. | |
Broadcom Inc US11135F1012 |
164,3600 17:08 |
161,2000 157,6900 |
+4,23 % 6,67 |
164,6900 160,3351 |
6,42 Mio. |