S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,53 19:04 |
34,10 33,97 |
+1,65 % 0,56 |
34,67 33,88 |
1,04 Mio. | |
Becton Dickinson and Company US0758871091 |
229,50 19:04 |
226,71 226,08 |
+1,51 % 3,42 |
229,68 225,40 |
425,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,51 19:04 |
437,40 434,42 |
+0,71 % 3,09 |
439,05 434,02 |
2,14 Mio. | |
Best Buy Company US0865161014 |
87,45 19:04 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
900,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,73 19:01 |
304,47 302,11 |
+2,85 % 8,62 |
310,94 303,37 |
57,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5000 19:03 |
77,5900 77,2100 |
+2,97 % 2,29 |
79,7500 76,8800 |
294,44 Tsd. | |
Biogen Inc US09062X1037 |
223,2500 19:05 |
221,7900 221,5800 |
+0,75 % 1,67 |
228,5700 220,8100 |
391,02 Tsd. | |
BlackRock Inc US09247X1019 |
836,98 19:02 |
824,50 822,96 |
+1,70 % 14,02 |
837,83 820,95 |
359,24 Tsd. | |
Blackstone Inc US09260D1072 |
135,70 19:04 |
133,45 132,37 |
+2,52 % 3,33 |
136,40 133,11 |
2,49 Mio. | |
Boeing Co US0970231058 |
186,33 19:04 |
180,05 179,11 |
+4,03 % 7,22 |
186,74 179,20 |
4,82 Mio. | |
Booking Holdings Inc US09857L1089 |
4.129,8000 19:01 |
4.117,0000 4.088,0000 |
+1,02 % 41,80 |
4.144,3200 4.110,6400 |
59,66 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 19:04 |
33,26 33,18 |
+3,19 % 1,06 |
34,29 33,04 |
804,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,05 19:04 |
78,01 78,02 |
+0,04 % 0,03 |
78,46 77,66 |
1,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,83 19:03 |
40,15 40,15 |
+1,68 % 0,68 |
40,99 40,09 |
5,48 Mio. | |
Broadcom Inc US11135F1012 |
167,8855 19:04 |
172,4000 171,4200 |
-2,06 % -3,53 |
172,8100 166,4000 |
12,59 Mio. |