S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,65 18:34 |
34,10 33,97 |
+2,00 % 0,68 |
34,67 33,88 |
950,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,83 18:34 |
226,71 226,08 |
+1,21 % 2,75 |
228,94 225,40 |
379,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,45 18:34 |
437,40 434,42 |
+0,70 % 3,03 |
439,05 434,02 |
1,99 Mio. | |
Best Buy Company US0865161014 |
87,30 18:34 |
86,11 85,50 |
+2,10 % 1,80 |
87,43 85,59 |
790,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,77 18:30 |
304,47 302,11 |
+2,87 % 8,66 |
310,77 303,37 |
50,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5400 18:33 |
77,5900 77,2100 |
+3,02 % 2,33 |
79,5400 76,8800 |
242,26 Tsd. | |
Biogen Inc US09062X1037 |
223,6100 18:34 |
221,7900 221,5800 |
+0,92 % 2,03 |
228,5700 220,8100 |
357,03 Tsd. | |
BlackRock Inc US09247X1019 |
833,13 18:32 |
824,50 822,96 |
+1,24 % 10,17 |
836,57 820,95 |
311,06 Tsd. | |
Blackstone Inc US09260D1072 |
135,78 18:34 |
133,45 132,37 |
+2,57 % 3,41 |
136,40 133,11 |
2,27 Mio. | |
Boeing Co US0970231058 |
186,27 18:34 |
180,05 179,11 |
+3,99 % 7,16 |
186,42 179,20 |
3,67 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,0400 18:28 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
56,53 Tsd. | |
BorgWarner Inc US0997241064 |
34,22 18:33 |
33,26 33,18 |
+3,13 % 1,04 |
34,24 33,04 |
643,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,02 18:34 |
78,01 78,02 |
+0,00 % 0,00 |
78,46 77,66 |
1,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,95 18:33 |
40,15 40,15 |
+1,99 % 0,80 |
40,99 40,09 |
4,98 Mio. | |
Broadcom Inc US11135F1012 |
166,9100 18:33 |
172,4000 171,4200 |
-2,63 % -4,51 |
172,8100 166,4000 |
11,52 Mio. |