S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,94 15:42 |
34,10 33,97 |
-0,10 % -0,04 |
34,18 33,88 |
93,29 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
225,81 15:42 |
226,71 226,08 |
-0,12 % -0,28 |
227,27 225,40 |
30,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,54 15:42 |
437,40 434,42 |
+0,49 % 2,12 |
437,54 434,70 |
284,55 Tsd. | |
|
Best Buy Company US0865161014 |
85,86 15:42 |
86,11 85,50 |
+0,42 % 0,36 |
86,49 85,59 |
87,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
303,37 15:41 |
304,47 302,11 |
+0,42 % 1,26 |
305,09 303,37 |
4,06 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,3400 15:42 |
77,5900 77,2100 |
+0,17 % 0,13 |
77,5900 76,8800 |
26,91 Tsd. | |
|
Biogen Inc US09062X1037 |
222,1001 15:41 |
221,7900 221,5800 |
+0,23 % 0,52 |
223,7100 220,8100 |
48,12 Tsd. | |
|
BlackRock Inc US09247X1019 |
829,55 15:42 |
824,50 822,96 |
+0,80 % 6,59 |
829,55 820,95 |
28,92 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,39 15:42 |
133,45 132,37 |
+1,52 % 2,02 |
134,40 133,11 |
248,24 Tsd. | |
|
Boeing Co US0970231058 |
180,10 15:42 |
180,05 179,11 |
+0,55 % 0,99 |
180,24 179,20 |
275,26 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.122,4100 15:41 |
4.117,0000 4.088,0000 |
+0,84 % 34,41 |
4.123,2800 4.110,6400 |
6,34 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,45 15:42 |
33,26 33,18 |
+0,81 % 0,27 |
33,45 33,04 |
56,57 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,74 15:41 |
78,01 78,02 |
-0,36 % -0,28 |
78,17 77,68 |
138,13 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,18 15:42 |
40,15 40,15 |
+0,07 % 0,03 |
40,26 40,09 |
517,52 Tsd. | |
|
Broadcom Inc US11135F1012 |
170,4399 15:43 |
172,4000 171,4200 |
-0,57 % -0,98 |
172,8100 170,1800 |
1,93 Mio. |