S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 20:21 |
34,10 33,97 |
+2,77 % 0,94 |
34,98 33,88 |
1,74 Mio. | |
Becton Dickinson and Company US0758871091 |
230,40 20:21 |
226,71 226,08 |
+1,91 % 4,32 |
230,43 225,40 |
546,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,77 20:21 |
437,40 434,42 |
+0,54 % 2,35 |
439,05 434,02 |
2,60 Mio. | |
Best Buy Company US0865161014 |
87,53 20:21 |
86,11 85,50 |
+2,37 % 2,03 |
87,55 85,59 |
1,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,21 20:20 |
304,47 302,11 |
+3,34 % 10,10 |
312,67 303,37 |
75,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7050 20:21 |
77,5900 77,2100 |
+3,23 % 2,50 |
79,8900 76,8800 |
371,96 Tsd. | |
Biogen Inc US09062X1037 |
224,3900 20:20 |
221,7900 221,5800 |
+1,27 % 2,81 |
228,5700 220,8100 |
494,49 Tsd. | |
BlackRock Inc US09247X1019 |
839,03 20:20 |
824,50 822,96 |
+1,95 % 16,07 |
839,80 820,95 |
419,76 Tsd. | |
Blackstone Inc US09260D1072 |
136,72 20:21 |
133,45 132,37 |
+3,29 % 4,35 |
136,88 133,11 |
3,11 Mio. | |
Boeing Co US0970231058 |
186,48 20:20 |
180,05 179,11 |
+4,11 % 7,37 |
187,44 179,20 |
5,80 Mio. | |
Booking Holdings Inc US09857L1089 |
4.123,7950 20:21 |
4.117,0000 4.088,0000 |
+0,88 % 35,80 |
4.144,3200 4.110,6400 |
71,29 Tsd. | |
BorgWarner Inc US0997241064 |
34,40 20:22 |
33,26 33,18 |
+3,66 % 1,22 |
34,41 33,04 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
77,86 20:21 |
78,01 78,02 |
-0,21 % -0,16 |
78,46 77,64 |
2,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,10 20:20 |
40,15 40,15 |
+2,37 % 0,95 |
41,27 40,09 |
7,50 Mio. | |
Broadcom Inc US11135F1012 |
167,0800 20:20 |
172,4000 171,4200 |
-2,53 % -4,34 |
172,8100 166,4000 |
14,99 Mio. |