S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,95 15:33 |
34,10 33,97 |
-0,06 % -0,02 |
34,13 33,94 |
52,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,53 15:33 |
226,71 226,08 |
-0,24 % -0,55 |
227,27 225,53 |
19,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,88 15:33 |
437,40 434,42 |
+0,34 % 1,46 |
437,40 434,70 |
178,38 Tsd. | |
Best Buy Company US0865161014 |
86,02 15:33 |
86,11 85,50 |
+0,61 % 0,52 |
86,49 86,00 |
56,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
303,82 15:30 |
304,47 302,11 |
+0,56 % 1,71 |
304,47 303,82 |
1,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0600 15:33 |
77,5900 77,2100 |
-0,19 % -0,15 |
77,5900 77,0600 |
6,67 Tsd. | |
Biogen Inc US09062X1037 |
221,6100 15:33 |
221,7900 221,5800 |
+0,01 % 0,03 |
223,7100 221,2500 |
24,59 Tsd. | |
BlackRock Inc US09247X1019 |
823,44 15:32 |
824,50 822,96 |
+0,06 % 0,48 |
824,50 823,44 |
11,49 Tsd. | |
Blackstone Inc US09260D1072 |
133,90 15:33 |
133,45 132,37 |
+1,15 % 1,53 |
134,36 133,11 |
111,30 Tsd. | |
Boeing Co US0970231058 |
179,72 15:33 |
180,05 179,11 |
+0,34 % 0,61 |
180,15 179,29 |
158,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,2800 15:32 |
4.117,0000 4.088,0000 |
+0,86 % 35,28 |
4.123,2800 4.110,6400 |
4,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 15:33 |
33,26 33,18 |
-0,06 % -0,02 |
33,34 33,12 |
25,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,91 15:33 |
78,01 78,02 |
-0,14 % -0,11 |
78,17 77,85 |
82,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,24 15:33 |
40,15 40,15 |
+0,22 % 0,09 |
40,26 40,09 |
239,33 Tsd. | |
Broadcom Inc US11135F1012 |
172,0900 15:32 |
172,4000 171,4200 |
+0,39 % 0,67 |
172,6700 171,7200 |
939,65 Tsd. |