S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,94 18:57 |
40,16 40,26 |
-0,79 % -0,32 |
40,49 39,89 |
728,44 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,24 18:58 |
233,50 234,04 |
-1,62 % -3,80 |
234,72 230,00 |
361,36 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,72 18:57 |
453,50 451,78 |
+0,87 % 3,94 |
461,10 453,29 |
1,95 Mio. | |
|
Best Buy Company US0865161014 |
99,28 18:58 |
99,37 98,79 |
+0,50 % 0,49 |
100,28 99,06 |
866,13 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,09 18:55 |
332,01 330,26 |
+2,07 % 6,83 |
340,57 330,16 |
94,95 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,3100 18:58 |
75,0400 74,7600 |
+0,74 % 0,55 |
76,8600 74,5200 |
220,71 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9650 18:57 |
199,8300 199,5800 |
-0,81 % -1,62 |
202,7900 197,3650 |
362,37 Tsd. | |
|
BlackRock Inc US09247X1019 |
901,93 18:56 |
897,35 895,18 |
+0,75 % 6,75 |
908,88 895,19 |
164,32 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,33 18:58 |
155,35 154,56 |
+0,49 % 0,77 |
156,46 153,73 |
1,89 Mio. | |
|
Boeing Co US0970231058 |
155,54 18:57 |
156,17 155,55 |
-0,01 % -0,01 |
158,88 155,14 |
4,90 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.036,6900 18:56 |
4.000,0000 3.979,0000 |
+1,45 % 57,69 |
4.047,4900 3.985,0000 |
102,80 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,94 18:57 |
32,52 32,20 |
+2,28 % 0,74 |
33,25 32,41 |
680,95 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,79 18:57 |
83,33 83,51 |
-2,06 % -1,72 |
83,46 81,65 |
1,76 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,12 18:59 |
50,09 49,99 |
-1,74 % -0,87 |
50,41 49,01 |
3,19 Mio. | |
|
Broadcom Inc US11135F1012 |
161,6400 18:58 |
165,4900 164,0200 |
-1,45 % -2,38 |
166,0200 160,8200 |
9,70 Mio. |