S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,58 18:16 |
34,10 33,97 |
+1,78 % 0,61 |
34,63 33,88 |
897,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,21 18:15 |
226,71 226,08 |
+0,94 % 2,13 |
228,70 225,40 |
342,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,26 18:16 |
437,40 434,42 |
+0,42 % 1,84 |
439,05 434,02 |
1,87 Mio. | |
Best Buy Company US0865161014 |
87,33 18:15 |
86,11 85,50 |
+2,14 % 1,83 |
87,36 85,59 |
728,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,07 18:11 |
304,47 302,11 |
+2,63 % 7,96 |
310,07 303,37 |
45,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7600 18:14 |
77,5900 77,2100 |
+2,01 % 1,55 |
78,9000 76,8800 |
215,65 Tsd. | |
Biogen Inc US09062X1037 |
222,9919 18:16 |
221,7900 221,5800 |
+0,64 % 1,41 |
228,5700 220,8100 |
332,02 Tsd. | |
BlackRock Inc US09247X1019 |
834,46 18:15 |
824,50 822,96 |
+1,40 % 11,50 |
836,57 820,95 |
297,56 Tsd. | |
Blackstone Inc US09260D1072 |
135,88 18:15 |
133,45 132,37 |
+2,65 % 3,51 |
136,40 133,11 |
2,13 Mio. | |
Boeing Co US0970231058 |
185,56 18:16 |
180,05 179,11 |
+3,60 % 6,45 |
185,62 179,20 |
3,30 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
53,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,21 18:15 |
33,26 33,18 |
+3,10 % 1,03 |
34,22 33,04 |
587,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,96 18:15 |
78,01 78,02 |
-0,08 % -0,06 |
78,46 77,66 |
1,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,83 18:15 |
40,15 40,15 |
+1,69 % 0,68 |
40,91 40,09 |
4,61 Mio. | |
Broadcom Inc US11135F1012 |
167,8300 18:15 |
172,4000 171,4200 |
-2,09 % -3,59 |
172,8100 166,4000 |
10,48 Mio. |