S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,29 17:02 |
40,16 40,26 |
+0,07 % 0,03 |
40,49 39,98 |
394,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,53 17:01 |
233,50 234,04 |
-0,22 % -0,52 |
234,72 232,73 |
185,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,96 17:01 |
453,50 451,78 |
+1,59 % 7,18 |
461,10 453,29 |
1,15 Mio. | |
Best Buy Company US0865161014 |
99,85 17:01 |
99,37 98,79 |
+1,07 % 1,06 |
100,28 99,10 |
426,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,82 17:01 |
332,01 330,26 |
+2,59 % 8,56 |
339,46 330,16 |
41,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6100 17:01 |
75,0400 74,7600 |
+2,47 % 1,85 |
76,6100 74,5200 |
95,00 Tsd. | |
Biogen Inc US09062X1037 |
200,8300 17:01 |
199,8300 199,5800 |
+0,63 % 1,25 |
202,7900 198,8200 |
173,82 Tsd. | |
BlackRock Inc US09247X1019 |
903,96 17:02 |
897,35 895,18 |
+0,98 % 8,78 |
903,96 895,19 |
93,46 Tsd. | |
Blackstone Inc US09260D1072 |
155,40 17:01 |
155,35 154,56 |
+0,54 % 0,84 |
156,00 153,73 |
1,09 Mio. | |
Boeing Co US0970231058 |
157,72 17:01 |
156,17 155,55 |
+1,40 % 2,17 |
158,88 155,75 |
3,23 Mio. | |
Booking Holdings Inc US09857L1089 |
4.034,1000 17:02 |
4.000,0000 3.979,0000 |
+1,38 % 55,10 |
4.047,4900 3.985,0000 |
56,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 17:01 |
32,52 32,20 |
+2,89 % 0,93 |
33,17 32,41 |
300,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,64 17:01 |
83,33 83,51 |
-1,04 % -0,87 |
83,46 82,53 |
595,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,56 17:02 |
50,09 49,99 |
-0,86 % -0,43 |
50,41 49,45 |
1,49 Mio. | |
Broadcom Inc US11135F1012 |
162,9200 17:02 |
165,4900 164,0200 |
-0,67 % -1,10 |
166,0200 161,1100 |
5,87 Mio. |