S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,13 17:25 |
40,16 40,26 |
-0,32 % -0,13 |
40,49 39,98 |
484,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,43 17:25 |
233,50 234,04 |
-0,26 % -0,62 |
234,72 232,73 |
220,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,79 17:25 |
453,50 451,78 |
+1,55 % 7,01 |
461,10 453,29 |
1,29 Mio. | |
Best Buy Company US0865161014 |
99,51 17:25 |
99,37 98,79 |
+0,73 % 0,72 |
100,28 99,10 |
526,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 17:24 |
332,01 330,26 |
+2,45 % 8,10 |
340,57 330,16 |
49,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5000 17:24 |
75,0400 74,7600 |
+2,33 % 1,74 |
76,8600 74,5200 |
129,36 Tsd. | |
Biogen Inc US09062X1037 |
199,9800 17:24 |
199,8300 199,5800 |
+0,20 % 0,40 |
202,7900 198,8200 |
224,11 Tsd. | |
BlackRock Inc US09247X1019 |
905,84 17:23 |
897,35 895,18 |
+1,19 % 10,66 |
905,84 895,19 |
110,50 Tsd. | |
Blackstone Inc US09260D1072 |
156,03 17:25 |
155,35 154,56 |
+0,95 % 1,47 |
156,05 153,73 |
1,25 Mio. | |
Boeing Co US0970231058 |
156,96 17:25 |
156,17 155,55 |
+0,91 % 1,41 |
158,88 155,75 |
3,55 Mio. | |
Booking Holdings Inc US09857L1089 |
4.032,2900 17:24 |
4.000,0000 3.979,0000 |
+1,34 % 53,29 |
4.047,4900 3.985,0000 |
65,80 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 17:23 |
32,52 32,20 |
+2,97 % 0,96 |
33,17 32,41 |
365,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,51 17:24 |
83,33 83,51 |
-1,20 % -1,00 |
83,46 82,42 |
710,68 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,46 17:25 |
50,09 49,99 |
-1,06 % -0,53 |
50,41 49,44 |
1,87 Mio. | |
Broadcom Inc US11135F1012 |
163,1400 17:25 |
165,4900 164,0200 |
-0,54 % -0,88 |
166,0200 161,1100 |
6,62 Mio. |