S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,51 13.08.24 |
35,50 36,93 |
-6,55 % -2,42 |
36,18 33,85 |
9,72 Mio. | |
Becton Dickinson and Company US0758871091 |
236,28 13.08.24 |
233,89 234,13 |
+0,92 % 2,15 |
236,82 233,50 |
1,26 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,41 13.08.24 |
431,83 430,39 |
+0,47 % 2,02 |
432,81 425,90 |
3,47 Mio. | |
Best Buy Company US0865161014 |
83,14 13.08.24 |
81,78 81,20 |
+2,39 % 1,94 |
83,84 81,75 |
2,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,00 13.08.24 |
319,79 318,41 |
+2,38 % 7,59 |
328,48 319,45 |
166,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4500 13.08.24 |
71,6500 71,7800 |
+2,33 % 1,67 |
73,7300 71,5500 |
805,19 Tsd. | |
Biogen Inc US09062X1037 |
204,0500 13.08.24 |
201,1000 201,0400 |
+1,50 % 3,01 |
204,9800 201,1000 |
838,57 Tsd. | |
BlackRock Inc US09247X1019 |
854,59 13.08.24 |
844,48 838,27 |
+1,95 % 16,32 |
856,21 843,70 |
385,85 Tsd. | |
Blackstone Inc US09260D1072 |
133,35 13.08.24 |
130,68 129,28 |
+3,15 % 4,07 |
133,70 130,11 |
3,22 Mio. | |
Boeing Co US0970231058 |
168,76 13.08.24 |
164,50 164,13 |
+2,82 % 4,63 |
168,88 162,62 |
6,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.567,7600 13.08.24 |
3.484,9600 3.439,1800 |
+3,74 % 128,58 |
3.572,2500 3.472,4950 |
263,28 Tsd. | |
BorgWarner Inc US0997241064 |
31,87 13.08.24 |
31,21 31,19 |
+2,18 % 0,68 |
32,01 31,21 |
2,21 Mio. | |
Boston Scientific Corporation US1011371077 |
75,92 13.08.24 |
76,10 75,94 |
-0,03 % -0,02 |
76,23 75,60 |
4,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 13.08.24 |
47,48 47,06 |
+4,25 % 2,00 |
49,16 47,48 |
19,86 Mio. | |
Broadcom Inc US11135F1012 |
156,1600 13.08.24 |
151,5500 148,6200 |
+5,07 % 7,54 |
156,3800 149,8100 |
22,05 Mio. |